Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7250.0 | 7533.0 | 7223.0 | 7441.0 | 10.41 Thousand |
| 08 Jan, 2025 | 7460.0 | 7473.0 | 7222.0 | 7281.0 | 12.69 Thousand |
| 07 Jan, 2025 | 7380.0 | 7486.0 | 7343.0 | 7460.0 | 43.32 Thousand |
| 06 Jan, 2025 | 7221.0 | 7497.0 | 7219.0 | 7380.0 | 17.1 Thousand |
| 05 Jan, 2025 | 7229.0 | 7240.0 | 7194.0 | 7221.0 | 9209.00 |
| 03 Jan, 2025 | 7216.0 | 7239.0 | 7126.0 | 7229.0 | 8075.00 |
| 02 Jan, 2025 | 7216.0 | 7239.0 | 7126.0 | 7229.0 | 8075.00 |
| 01 Jan, 2025 | 7097.0 | 7244.0 | 7097.0 | 7216.0 | 12.07 Thousand |
| 31 Dec, 2024 | 6863.0 | 7148.0 | 6863.0 | 7097.0 | 23.43 Thousand |
| 30 Dec, 2024 | 6810.0 | 6977.0 | 6678.0 | 6863.0 | 15.62 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX