Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 7725.0 | 7725.0 | 7586.0 | 7680.0 | 12.71 Thousand |
| 20 Jan, 2025 | 7680.0 | 7725.0 | 7528.0 | 7725.0 | 9281.00 |
| 19 Jan, 2025 | 7675.0 | 7688.0 | 7632.0 | 7680.0 | 14.71 Thousand |
| 17 Jan, 2025 | 7598.0 | 7697.0 | 7578.0 | 7675.0 | 9142.00 |
| 16 Jan, 2025 | 7598.0 | 7697.0 | 7578.0 | 7675.0 | 9142.00 |
| 15 Jan, 2025 | 7696.0 | 7696.0 | 7595.0 | 7657.0 | 14.36 Thousand |
| 14 Jan, 2025 | 7558.0 | 7784.0 | 7557.0 | 7696.0 | 14.74 Thousand |
| 13 Jan, 2025 | 7488.0 | 7643.0 | 7479.0 | 7617.0 | 9748.00 |
| 12 Jan, 2025 | 7441.0 | 7525.0 | 7306.0 | 7488.0 | 5313.00 |
| 10 Jan, 2025 | 7250.0 | 7533.0 | 7223.0 | 7441.0 | 10.41 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX