Atreyu Capital Markets Ltd (ATRY.TA)

ILA 7305.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5500.0 5500.0 5370.0 5416.0 9586.00
20 Sep, 2023 5285.0 5500.0 5285.0 5500.0 5887.00
19 Sep, 2023 5341.0 5390.0 5249.0 5285.0 5710.00
18 Sep, 2023 5195.0 5341.0 5195.0 5335.0 11.46 Thousand
14 Sep, 2023 5227.0 5349.0 5180.0 5195.0 13.08 Thousand