Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6690.0 | 6891.0 | 6674.0 | 6876.0 | 14.21 Thousand |
| 04 Dec, 2024 | 6684.0 | 6876.0 | 6626.0 | 6665.0 | 14.98 Thousand |
| 03 Dec, 2024 | 6805.0 | 6849.0 | 6650.0 | 6684.0 | 19.91 Thousand |
| 02 Dec, 2024 | 6961.0 | 6985.0 | 6759.0 | 6805.0 | 17.75 Thousand |
| 01 Dec, 2024 | 6797.0 | 6998.0 | 6776.0 | 6961.0 | 8786.00 |
| 29 Nov, 2024 | 6930.0 | 6930.0 | 6730.0 | 6797.0 | 20.34 Thousand |
| 28 Nov, 2024 | 6930.0 | 6930.0 | 6730.0 | 6797.0 | 20.34 Thousand |
| 27 Nov, 2024 | 6880.0 | 7139.0 | 6803.0 | 6930.0 | 39.83 Thousand |
| 26 Nov, 2024 | 6600.0 | 6867.0 | 6560.0 | 6867.0 | 69.4 Thousand |
| 25 Nov, 2024 | 6663.0 | 6800.0 | 6506.0 | 6600.0 | 58.34 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX