Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 6430.0 | 6592.0 | 6430.0 | 6522.0 | 20.62 Thousand |
| 11 Nov, 2024 | 6450.0 | 6484.0 | 6384.0 | 6430.0 | 45.81 Thousand |
| 10 Nov, 2024 | 6268.0 | 6700.0 | 6268.0 | 6454.0 | 51.22 Thousand |
| 08 Nov, 2024 | 6300.0 | 6330.0 | 6264.0 | 6268.0 | 13.16 Thousand |
| 07 Nov, 2024 | 6300.0 | 6330.0 | 6264.0 | 6268.0 | 13.16 Thousand |
| 06 Nov, 2024 | 6250.0 | 6378.0 | 6223.0 | 6300.0 | 46.06 Thousand |
| 05 Nov, 2024 | 6294.0 | 6294.0 | 6212.0 | 6220.0 | 48.59 Thousand |
| 04 Nov, 2024 | 6250.0 | 6307.0 | 6249.0 | 6294.0 | 4689.00 |
| 03 Nov, 2024 | 6208.0 | 6241.0 | 6147.0 | 6203.0 | 3813.00 |
| 01 Nov, 2024 | 6246.0 | 6333.0 | 6076.0 | 6208.0 | 24.21 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX