Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5732.0 | 5820.0 | 5678.0 | 5791.0 | 6917.00 |
| 14 Oct, 2024 | 5741.0 | 5822.0 | 5697.0 | 5732.0 | 6888.00 |
| 13 Oct, 2024 | 5675.0 | 5800.0 | 5614.0 | 5741.0 | 3116.00 |
| 11 Oct, 2024 | 5682.0 | 5722.0 | 5624.0 | 5654.0 | 6155.00 |
| 10 Oct, 2024 | 5682.0 | 5722.0 | 5624.0 | 5654.0 | 6155.00 |
| 09 Oct, 2024 | 5597.0 | 5699.0 | 5596.0 | 5682.0 | 5786.00 |
| 08 Oct, 2024 | 5631.0 | 5641.0 | 5556.0 | 5597.0 | 7265.00 |
| 07 Oct, 2024 | 5635.0 | 5700.0 | 5613.0 | 5631.0 | 8178.00 |
| 06 Oct, 2024 | 5730.0 | 5730.0 | 5610.0 | 5635.0 | 4947.00 |
| 02 Oct, 2024 | 5570.0 | 5872.0 | 5570.0 | 5730.0 | 15.32 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX