Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5924.0 | 5940.0 | 5620.0 | 5701.0 | 28.77 Thousand |
| 06 Sep, 2024 | 5919.0 | 5940.0 | 5873.0 | 5924.0 | 21.15 Thousand |
| 05 Sep, 2024 | 5919.0 | 5940.0 | 5873.0 | 5924.0 | 21.15 Thousand |
| 04 Sep, 2024 | 5995.0 | 5995.0 | 5867.0 | 5919.0 | 12.59 Thousand |
| 03 Sep, 2024 | 5968.0 | 6100.0 | 5931.0 | 5965.0 | 14.35 Thousand |
| 02 Sep, 2024 | 5896.0 | 6111.0 | 5896.0 | 5968.0 | 20.62 Thousand |
| 01 Sep, 2024 | 5860.0 | 6000.0 | 5822.0 | 5896.0 | 5340.00 |
| 30 Aug, 2024 | 5874.0 | 6046.0 | 5773.0 | 5860.0 | 22.07 Thousand |
| 29 Aug, 2024 | 5874.0 | 6046.0 | 5773.0 | 5860.0 | 22.07 Thousand |
| 28 Aug, 2024 | 5898.0 | 6100.0 | 5840.0 | 5874.0 | 61.49 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX