Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5577.0 | 5750.0 | 5570.0 | 5675.0 | 28.56 Thousand |
| 14 Aug, 2024 | 5467.0 | 5618.0 | 5467.0 | 5568.0 | 7573.00 |
| 13 Aug, 2024 | 5495.0 | 5500.0 | 5399.0 | 5467.0 | 2841.00 |
| 12 Aug, 2024 | 5495.0 | 5500.0 | 5399.0 | 5467.0 | 2841.00 |
| 11 Aug, 2024 | 5430.0 | 5557.0 | 5321.0 | 5495.0 | 2504.00 |
| 09 Aug, 2024 | 5394.0 | 5450.0 | 5365.0 | 5450.0 | 29.42 Thousand |
| 08 Aug, 2024 | 5394.0 | 5450.0 | 5365.0 | 5450.0 | 29.42 Thousand |
| 07 Aug, 2024 | 5267.0 | 5410.0 | 5267.0 | 5394.0 | 9114.00 |
| 06 Aug, 2024 | 5250.0 | 5356.0 | 5250.0 | 5267.0 | 2475.00 |
| 05 Aug, 2024 | 5229.0 | 5261.0 | 5070.0 | 5250.0 | 18.45 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX