Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5152.0 | 5306.0 | 5152.0 | 5208.0 | 31.51 Thousand |
| 22 Jul, 2024 | 5207.0 | 5207.0 | 5100.0 | 5152.0 | 110.26 Thousand |
| 21 Jul, 2024 | 5264.0 | 5264.0 | 5150.0 | 5207.0 | 9056.00 |
| 19 Jul, 2024 | 5306.0 | 5306.0 | 5255.0 | 5264.0 | 7300.00 |
| 18 Jul, 2024 | 5306.0 | 5306.0 | 5255.0 | 5264.0 | 7300.00 |
| 17 Jul, 2024 | 5300.0 | 5328.0 | 5220.0 | 5306.0 | 5027.00 |
| 16 Jul, 2024 | 5279.0 | 5365.0 | 5279.0 | 5300.0 | 5837.00 |
| 15 Jul, 2024 | 5332.0 | 5350.0 | 5268.0 | 5279.0 | 4875.00 |
| 14 Jul, 2024 | 5366.0 | 5400.0 | 5291.0 | 5332.0 | 3191.00 |
| 12 Jul, 2024 | 5310.0 | 5424.0 | 5310.0 | 5366.0 | 11.2 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX