Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2024 | 4909.0 | 5005.0 | 4909.0 | 5000.0 | 5149.00 |
| 28 Jun, 2024 | 4879.0 | 4999.0 | 4857.0 | 4909.0 | 26.99 Thousand |
| 27 Jun, 2024 | 4879.0 | 4999.0 | 4857.0 | 4909.0 | 26.99 Thousand |
| 26 Jun, 2024 | 4806.0 | 4900.0 | 4806.0 | 4879.0 | 10.1 Thousand |
| 25 Jun, 2024 | 4750.0 | 4835.0 | 4750.0 | 4806.0 | 6845.00 |
| 24 Jun, 2024 | 4678.0 | 4801.0 | 4678.0 | 4750.0 | 5869.00 |
| 23 Jun, 2024 | 4661.0 | 4734.0 | 4661.0 | 4678.0 | 17.92 Thousand |
| 21 Jun, 2024 | 4879.0 | 4915.0 | 4650.0 | 4661.0 | 84.82 Thousand |
| 20 Jun, 2024 | 4879.0 | 4915.0 | 4650.0 | 4661.0 | 84.82 Thousand |
| 19 Jun, 2024 | 4780.0 | 5005.0 | 4780.0 | 4879.0 | 11.58 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX