Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5302.0 | 5302.0 | 5182.0 | 5256.0 | 9718.00 |
| 04 Jun, 2024 | 5440.0 | 5440.0 | 5240.0 | 5302.0 | 5308.00 |
| 03 Jun, 2024 | 5345.0 | 5424.0 | 5289.0 | 5393.0 | 13.23 Thousand |
| 02 Jun, 2024 | 5358.0 | 5445.0 | 5156.0 | 5293.0 | 4898.00 |
| 31 May, 2024 | 5275.0 | 5380.0 | 5239.0 | 5358.0 | 9213.00 |
| 30 May, 2024 | 5275.0 | 5380.0 | 5239.0 | 5358.0 | 9213.00 |
| 29 May, 2024 | 5175.0 | 5365.0 | 5175.0 | 5275.0 | 50.91 Thousand |
| 28 May, 2024 | 5066.0 | 5155.0 | 5066.0 | 5118.0 | 8060.00 |
| 27 May, 2024 | 4995.0 | 5086.0 | 4995.0 | 5066.0 | 26.32 Thousand |
| 26 May, 2024 | 4987.0 | 5050.0 | 4985.0 | 4995.0 | 4358.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX