Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 5244.0 | 5370.0 | 5220.0 | 5358.0 | 12.41 Thousand |
| 10 May, 2024 | 5225.0 | 5250.0 | 5210.0 | 5244.0 | 6107.00 |
| 09 May, 2024 | 5225.0 | 5250.0 | 5210.0 | 5244.0 | 6107.00 |
| 08 May, 2024 | 5236.0 | 5261.0 | 5176.0 | 5225.0 | 3635.00 |
| 07 May, 2024 | 5193.0 | 5301.0 | 5193.0 | 5236.0 | 7022.00 |
| 06 May, 2024 | 5291.0 | 5335.0 | 5126.0 | 5193.0 | 8206.00 |
| 05 May, 2024 | 5335.0 | 5339.0 | 5274.0 | 5291.0 | 3187.00 |
| 03 May, 2024 | 5351.0 | 5351.0 | 5275.0 | 5335.0 | 16.24 Thousand |
| 02 May, 2024 | 5351.0 | 5351.0 | 5275.0 | 5335.0 | 16.24 Thousand |
| 01 May, 2024 | 5235.0 | 5380.0 | 5235.0 | 5354.0 | 5866.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX