Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5704.0 | 5704.0 | 5606.0 | 5665.0 | 8581.00 |
| 01 Apr, 2024 | 5710.0 | 5735.0 | 5650.0 | 5665.0 | 10.93 Thousand |
| 31 Mar, 2024 | 5710.0 | 5735.0 | 5650.0 | 5665.0 | 10.93 Thousand |
| 29 Mar, 2024 | 5834.0 | 5834.0 | 5720.0 | 5803.0 | 5921.00 |
| 28 Mar, 2024 | 5907.0 | 5970.0 | 5766.0 | 5834.0 | 9956.00 |
| 27 Mar, 2024 | 5975.0 | 5975.0 | 5854.0 | 5907.0 | 13.2 Thousand |
| 26 Mar, 2024 | 5780.0 | 6031.0 | 5780.0 | 5975.0 | 13.2 Thousand |
| 25 Mar, 2024 | 5780.0 | 6031.0 | 5780.0 | 5975.0 | 8448.00 |
| 22 Mar, 2024 | 5700.0 | 5869.0 | 5700.0 | 5780.0 | 18.3 Thousand |
| 21 Mar, 2024 | 5759.0 | 5786.0 | 5677.0 | 5756.0 | 18.3 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX