Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5960.0 | 5981.0 | 5920.0 | 5945.0 | 19.71 Thousand |
| 07 Mar, 2024 | 5751.0 | 6001.0 | 5751.0 | 5960.0 | 46.22 Thousand |
| 06 Mar, 2024 | 5844.0 | 5850.0 | 5750.0 | 5751.0 | 6437.00 |
| 05 Mar, 2024 | 5824.0 | 5880.0 | 5730.0 | 5844.0 | 13.36 Thousand |
| 04 Mar, 2024 | 5831.0 | 5893.0 | 5802.0 | 5824.0 | 13.36 Thousand |
| 03 Mar, 2024 | 5831.0 | 5893.0 | 5802.0 | 5824.0 | 9596.00 |
| 01 Mar, 2024 | 5760.0 | 5880.0 | 5760.0 | 5831.0 | 5783.00 |
| 29 Feb, 2024 | 5771.0 | 5879.0 | 5744.0 | 5760.0 | 8723.00 |
| 28 Feb, 2024 | 5771.0 | 5879.0 | 5744.0 | 5760.0 | 8723.00 |
| 27 Feb, 2024 | 5669.0 | 5798.0 | 5660.0 | 5771.0 | 12.19 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX