Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5307.0 | 5311.0 | 5123.0 | 5271.0 | 14.26 Thousand |
| 21 Jan, 2024 | 5307.0 | 5311.0 | 5123.0 | 5271.0 | 5672.00 |
| 19 Jan, 2024 | 5306.0 | 5316.0 | 5211.0 | 5307.0 | 8793.00 |
| 18 Jan, 2024 | 5392.0 | 5445.0 | 5208.0 | 5306.0 | 8793.00 |
| 17 Jan, 2024 | 5444.0 | 5492.0 | 5243.0 | 5392.0 | 17.7 Thousand |
| 16 Jan, 2024 | 5300.0 | 5469.0 | 5263.0 | 5330.0 | 17.7 Thousand |
| 15 Jan, 2024 | 5407.0 | 5492.0 | 5332.0 | 5371.0 | 9699.00 |
| 14 Jan, 2024 | 5407.0 | 5492.0 | 5332.0 | 5371.0 | 3961.00 |
| 12 Jan, 2024 | 5444.0 | 5478.0 | 5273.0 | 5363.0 | 7793.00 |
| 11 Jan, 2024 | 5334.0 | 5463.0 | 5254.0 | 5292.0 | 20.07 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX