Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 5211.0 | 5444.0 | 5126.0 | 5153.0 | 4579.00 |
| 28 Dec, 2023 | 5140.0 | 5289.0 | 5140.0 | 5211.0 | 6290.00 |
| 27 Dec, 2023 | 5188.0 | 5306.0 | 5106.0 | 5140.0 | 9499.00 |
| 26 Dec, 2023 | 5228.0 | 5290.0 | 5124.0 | 5188.0 | 9499.00 |
| 25 Dec, 2023 | 5250.0 | 5250.0 | 5158.0 | 5228.0 | 5939.00 |
| 24 Dec, 2023 | 5250.0 | 5250.0 | 5158.0 | 5228.0 | 3290.00 |
| 22 Dec, 2023 | 5400.0 | 5401.0 | 5065.0 | 5211.0 | 5438.00 |
| 21 Dec, 2023 | 5330.0 | 5449.0 | 5316.0 | 5378.0 | 6958.00 |
| 20 Dec, 2023 | 5350.0 | 5375.0 | 5275.0 | 5305.0 | 6958.00 |
| 19 Dec, 2023 | 5306.0 | 5370.0 | 5306.0 | 5343.0 | 8328.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX