Atreyu Capital Markets Ltd (ATRY.TA)

ILA 7305.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5207.0 5375.0 5207.0 5306.0 10.33 Thousand
17 Dec, 2023 5207.0 5375.0 5207.0 5306.0 10.33 Thousand
14 Dec, 2023 5082.0 5370.0 5082.0 5207.0 27.13 Thousand
13 Dec, 2023 5108.0 5201.0 5018.0 5082.0 10.37 Thousand
12 Dec, 2023 5170.0 5362.0 5099.0 5108.0 13.94 Thousand
11 Dec, 2023 5400.0 5401.0 5124.0 5170.0 9664.00
10 Dec, 2023 5266.0 5410.0 5252.0 5280.0 8800.00
07 Dec, 2023 5292.0 5400.0 5251.0 5371.0 10.51 Thousand
06 Dec, 2023 5236.0 5298.0 5221.0 5257.0 11.39 Thousand
05 Dec, 2023 5125.0 5260.0 5125.0 5236.0 7835.00