Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5163.0 | 5211.0 | 5066.0 | 5100.0 | 4689.00 |
| 19 Nov, 2023 | 5106.0 | 5296.0 | 5030.0 | 5163.0 | 8976.00 |
| 16 Nov, 2023 | 4970.0 | 5148.0 | 4961.0 | 5106.0 | 14.41 Thousand |
| 15 Nov, 2023 | 4989.0 | 5092.0 | 4916.0 | 4970.0 | 4214.00 |
| 14 Nov, 2023 | 4793.0 | 5150.0 | 4740.0 | 4989.0 | 10.17 Thousand |
| 13 Nov, 2023 | 4816.0 | 4840.0 | 4740.0 | 4793.0 | 4114.00 |
| 12 Nov, 2023 | 4970.0 | 5090.0 | 4808.0 | 4816.0 | 10.64 Thousand |
| 09 Nov, 2023 | 4813.0 | 4967.0 | 4813.0 | 4912.0 | 14.97 Thousand |
| 08 Nov, 2023 | 4807.0 | 4931.0 | 4768.0 | 4813.0 | 11.22 Thousand |
| 07 Nov, 2023 | 4503.0 | 4883.0 | 4503.0 | 4807.0 | 12.1 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX