Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7305.0
(-1.36%)
ILA 7305.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5181.0 | 5267.0 | 5098.0 | 5125.0 | 20.01 Thousand |
| 03 Dec, 2023 | 5200.0 | 5327.0 | 5145.0 | 5181.0 | 80.65 Thousand |
| 30 Nov, 2023 | 5299.0 | 5306.0 | 5152.0 | 5162.0 | 9930.00 |
| 29 Nov, 2023 | 5362.0 | 5362.0 | 5249.0 | 5249.0 | 9431.00 |
| 28 Nov, 2023 | 5375.0 | 5375.0 | 5227.0 | 5289.0 | 6761.00 |
| 27 Nov, 2023 | 5286.0 | 5333.0 | 5150.0 | 5207.0 | 5467.00 |
| 26 Nov, 2023 | 5251.0 | 5447.0 | 5207.0 | 5286.0 | 17.05 Thousand |
| 23 Nov, 2023 | 5357.0 | 5400.0 | 5209.0 | 5251.0 | 4640.00 |
| 22 Nov, 2023 | 5104.0 | 5400.0 | 5104.0 | 5291.0 | 49.5 Thousand |
| 21 Nov, 2023 | 5100.0 | 5180.0 | 5100.0 | 5104.0 | 3754.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX