Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 679.2 | 679.2 | 647.2 | 667.8 | 14.24 Thousand |
| 30 Mar, 2025 | 656.9 | 680.0 | 656.9 | 671.0 | 2491.00 |
| 27 Mar, 2025 | 660.0 | 669.0 | 651.8 | 656.9 | 14.64 Thousand |
| 26 Mar, 2025 | 667.9 | 667.9 | 660.0 | 660.0 | 405.00 |
| 25 Mar, 2025 | 670.0 | 670.0 | 667.9 | 667.9 | 707.00 |
| 24 Mar, 2025 | 675.3 | 680.0 | 669.0 | 670.0 | 5102.00 |
| 23 Mar, 2025 | 707.0 | 707.0 | 670.0 | 675.3 | 3963.00 |
| 20 Mar, 2025 | 700.9 | 710.1 | 685.0 | 707.0 | 17.01 Thousand |
| 19 Mar, 2025 | 710.1 | 710.1 | 690.7 | 700.9 | 5281.00 |
| 18 Mar, 2025 | 712.3 | 720.8 | 696.0 | 710.1 | 5024.00 |
AFEL
0IQC
JAT
002038
BTCY
NEOEN