Aspen Group Ltd. (ASGR.TA)

ILA 654.6

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 738.3 753.4 737.4 747.6 9804.00
17 Feb, 2025 741.4 753.6 728.1 738.3 11.45 Thousand
16 Feb, 2025 724.2 745.0 716.3 741.4 15.6 Thousand
14 Feb, 2025 716.7 737.9 716.6 724.2 17.97 Thousand
13 Feb, 2025 716.7 737.9 716.6 724.2 17.97 Thousand
12 Feb, 2025 735.1 735.4 705.6 716.7 36.63 Thousand
11 Feb, 2025 745.3 749.4 726.6 735.1 22.27 Thousand
10 Feb, 2025 733.2 750.0 733.2 745.3 51.35 Thousand
09 Feb, 2025 750.0 750.0 720.6 733.2 35.11 Thousand
07 Feb, 2025 767.1 767.1 744.9 750.0 63.38 Thousand