Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 719.4 721.1 670.3 697.9 408.81 Thousand
15 Dec, 2024 719.4 721.1 670.3 697.9 63.38 Thousand
13 Dec, 2024 732.9 735.7 708.2 719.4 44.12 Thousand
12 Dec, 2024 751.6 751.6 725.3 732.9 55.3 Thousand
11 Dec, 2024 749.0 765.3 738.8 751.6 78.4 Thousand
10 Dec, 2024 765.9 765.9 743.7 749.3 78.4 Thousand
09 Dec, 2024 718.8 777.0 718.8 765.9 70.07 Thousand
08 Dec, 2024 718.8 777.0 718.8 765.9 68.29 Thousand
06 Dec, 2024 717.3 755.0 717.3 748.5 79.54 Thousand
05 Dec, 2024 727.9 735.4 708.5 717.3 79.54 Thousand