Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 647.6 | 649.7 | 638.1 | 648.2 | 2694.00 |
| 14 Apr, 2025 | 639.7 | 651.8 | 637.5 | 647.6 | 2158.00 |
| 10 Apr, 2025 | 628.9 | 652.4 | 628.9 | 639.7 | 2706.00 |
| 09 Apr, 2025 | 634.2 | 641.8 | 615.8 | 628.9 | 18.24 Thousand |
| 08 Apr, 2025 | 632.5 | 663.6 | 627.1 | 634.2 | 18.51 Thousand |
| 07 Apr, 2025 | 635.3 | 649.9 | 606.3 | 632.5 | 17.51 Thousand |
| 06 Apr, 2025 | 640.6 | 646.8 | 620.2 | 635.3 | 24.6 Thousand |
| 03 Apr, 2025 | 670.0 | 675.0 | 670.0 | 673.5 | 1930.00 |
| 02 Apr, 2025 | 665.0 | 676.5 | 665.0 | 670.0 | 19.9 Thousand |
| 01 Apr, 2025 | 667.8 | 671.4 | 654.2 | 665.0 | 12.57 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN