Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 694.8 694.8 680.5 682.5 10.82 Thousand
26 Dec, 2024 678.3 696.1 678.3 694.8 17.64 Thousand
25 Dec, 2024 672.3 685.1 663.0 678.3 50.2 Thousand
24 Dec, 2024 659.9 662.7 650.0 657.7 50.2 Thousand
23 Dec, 2024 661.2 661.2 659.5 659.9 18.01 Thousand
22 Dec, 2024 661.2 661.2 659.5 659.9 9114.00
20 Dec, 2024 672.0 672.0 656.8 661.2 13.33 Thousand
19 Dec, 2024 671.5 678.0 667.3 672.0 40.03 Thousand
18 Dec, 2024 664.0 673.0 654.4 671.5 80.85 Thousand
17 Dec, 2024 697.9 705.0 659.4 666.0 408.81 Thousand