Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 699.4 734.5 699.4 727.9 53.45 Thousand
03 Dec, 2024 709.7 721.0 694.7 699.4 76.37 Thousand
02 Dec, 2024 682.6 711.6 682.6 709.7 76.37 Thousand
01 Dec, 2024 682.6 711.6 682.6 709.7 24.62 Thousand
29 Nov, 2024 653.5 697.0 653.4 682.6 103.89 Thousand
28 Nov, 2024 654.5 663.2 650.0 653.5 103.89 Thousand
27 Nov, 2024 636.9 661.7 636.9 654.5 32.43 Thousand
26 Nov, 2024 619.4 647.0 610.3 636.9 79.24 Thousand
25 Nov, 2024 619.9 633.5 615.8 619.4 79.24 Thousand
24 Nov, 2024 619.9 633.5 615.8 619.4 9368.00