Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 635.3 | 649.9 | 606.3 | 632.5 | 17.51 Thousand |
| 06 Apr, 2025 | 640.6 | 646.8 | 620.2 | 635.3 | 24.6 Thousand |
| 03 Apr, 2025 | 670.0 | 675.0 | 670.0 | 673.5 | 1930.00 |
| 02 Apr, 2025 | 665.0 | 676.5 | 665.0 | 670.0 | 19.9 Thousand |
| 01 Apr, 2025 | 667.8 | 671.4 | 654.2 | 665.0 | 12.57 Thousand |
| 31 Mar, 2025 | 679.2 | 679.2 | 647.2 | 667.8 | 14.24 Thousand |
| 30 Mar, 2025 | 656.9 | 680.0 | 656.9 | 671.0 | 2491.00 |
| 27 Mar, 2025 | 660.0 | 669.0 | 651.8 | 656.9 | 14.64 Thousand |
| 26 Mar, 2025 | 667.9 | 667.9 | 660.0 | 660.0 | 405.00 |
| 25 Mar, 2025 | 670.0 | 670.0 | 667.9 | 667.9 | 707.00 |
AFEL
0IQC
JAT
002038
BTCY
NEOEN