Aspen Group Ltd. (ASGR.TA)

ILA 659.9

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 735.1 735.4 705.6 716.7 36.63 Thousand
11 Feb, 2025 745.3 749.4 726.6 735.1 22.27 Thousand
10 Feb, 2025 733.2 750.0 733.2 745.3 51.35 Thousand
09 Feb, 2025 750.0 750.0 720.6 733.2 35.11 Thousand
07 Feb, 2025 767.1 767.1 744.9 750.0 63.38 Thousand
06 Feb, 2025 767.1 767.1 744.9 750.0 63.38 Thousand
05 Feb, 2025 739.2 778.5 739.2 767.1 22.5 Thousand
04 Feb, 2025 724.2 751.1 724.2 739.2 40.73 Thousand
03 Feb, 2025 742.0 742.0 702.2 724.2 51.74 Thousand
02 Feb, 2025 743.8 751.9 730.7 742.0 8898.00