Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 621.6 621.6 619.4 619.9 6941.00
21 Nov, 2024 619.7 629.9 618.9 621.6 11.85 Thousand
20 Nov, 2024 622.0 629.3 612.4 619.7 11.85 Thousand
19 Nov, 2024 622.8 628.8 610.5 622.0 20.57 Thousand
18 Nov, 2024 620.5 629.8 620.1 622.8 20.57 Thousand
17 Nov, 2024 620.5 629.8 620.1 622.8 11.83 Thousand
15 Nov, 2024 629.4 633.0 607.9 620.5 21.41 Thousand
14 Nov, 2024 616.0 634.9 616.0 629.4 21.41 Thousand
13 Nov, 2024 623.9 623.9 610.0 616.0 51.64 Thousand
12 Nov, 2024 641.2 641.2 620.9 623.9 51.64 Thousand