Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 561.3 567.0 552.3 563.4 56.73 Thousand
29 Oct, 2024 560.8 573.1 558.7 561.3 56.73 Thousand
28 Oct, 2024 561.1 565.0 555.6 560.8 21.31 Thousand
27 Oct, 2024 561.1 565.0 555.6 560.8 18.28 Thousand
23 Oct, 2024 561.1 563.0 552.3 561.1 11.22 Thousand
22 Oct, 2024 567.9 569.9 549.2 561.7 55.46 Thousand
21 Oct, 2024 560.7 580.0 554.8 567.9 55.46 Thousand
20 Oct, 2024 560.7 580.0 554.8 567.9 22.96 Thousand
16 Oct, 2024 559.8 559.8 548.8 554.8 42.14 Thousand
15 Oct, 2024 559.4 562.0 553.1 559.8 42.14 Thousand