Aspen Group Ltd. (ASGR.TA)

ILA 650.0

(-0.02%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 727.3 733.6 715.5 720.7 3730.00
20 Feb, 2025 746.4 746.4 725.7 727.3 45.85 Thousand
19 Feb, 2025 747.6 747.6 738.9 746.4 3006.00
18 Feb, 2025 738.3 753.4 737.4 747.6 9804.00
17 Feb, 2025 741.4 753.6 728.1 738.3 11.45 Thousand
16 Feb, 2025 724.2 745.0 716.3 741.4 15.6 Thousand
14 Feb, 2025 716.7 737.9 716.6 724.2 17.97 Thousand
13 Feb, 2025 716.7 737.9 716.6 724.2 17.97 Thousand
12 Feb, 2025 735.1 735.4 705.6 716.7 36.63 Thousand
11 Feb, 2025 745.3 749.4 726.6 735.1 22.27 Thousand