Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 675.2 | 693.7 | 670.0 | 674.8 | 5402.00 |
| 09 Mar, 2025 | 662.0 | 687.6 | 662.0 | 675.2 | 26.62 Thousand |
| 06 Mar, 2025 | 665.9 | 674.7 | 659.4 | 662.0 | 4217.00 |
| 05 Mar, 2025 | 675.1 | 676.8 | 650.0 | 665.9 | 37.01 Thousand |
| 04 Mar, 2025 | 691.2 | 694.0 | 667.3 | 675.1 | 11.35 Thousand |
| 03 Mar, 2025 | 685.3 | 703.0 | 685.3 | 691.2 | 10.1 Thousand |
| 02 Mar, 2025 | 705.4 | 706.9 | 682.0 | 685.3 | 1526.00 |
| 27 Feb, 2025 | 707.2 | 711.8 | 705.0 | 705.4 | 1280.00 |
| 26 Feb, 2025 | 708.6 | 713.8 | 700.0 | 707.2 | 13.33 Thousand |
| 25 Feb, 2025 | 711.8 | 719.5 | 700.2 | 708.6 | 18.79 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN