Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 689.1 | 708.8 | 689.1 | 704.6 | 20.23 Thousand |
| 19 Jun, 2025 | 679.9 | 690.3 | 679.9 | 689.1 | 29.57 Thousand |
| 18 Jun, 2025 | 668.4 | 690.0 | 668.4 | 679.9 | 10.23 Thousand |
| 17 Jun, 2025 | 662.4 | 672.1 | 662.4 | 668.4 | 42.73 Thousand |
| 16 Jun, 2025 | 641.7 | 673.4 | 641.7 | 662.4 | 9436.00 |
| 15 Jun, 2025 | 647.6 | 663.8 | 622.1 | 641.7 | 3347.00 |
| 12 Jun, 2025 | 659.9 | 659.9 | 637.6 | 647.6 | 5637.00 |
| 11 Jun, 2025 | 665.5 | 670.1 | 658.2 | 659.9 | 4448.00 |
| 10 Jun, 2025 | 663.6 | 672.8 | 655.0 | 665.5 | 3309.00 |
| 09 Jun, 2025 | 647.9 | 677.8 | 647.9 | 663.6 | 3075.00 |
AFEL
0IQC
JAT
002038
BTCY
NEOEN