Aspen Group Ltd. (ASGR.TA)
ILA 672.0
(0.07%)
ILA 672.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 750.6 | 767.3 | 742.1 | 743.8 | 16.98 Thousand |
| 30 Jan, 2025 | 754.1 | 778.0 | 746.3 | 750.6 | 32.71 Thousand |
| 29 Jan, 2025 | 756.1 | 758.2 | 738.5 | 754.1 | 84.61 Thousand |
| 28 Jan, 2025 | 778.6 | 784.0 | 749.9 | 756.1 | 84.61 Thousand |
| 27 Jan, 2025 | 787.1 | 797.8 | 773.8 | 778.6 | 49.37 Thousand |
| 26 Jan, 2025 | 787.1 | 797.8 | 773.8 | 778.6 | 34.01 Thousand |
| 24 Jan, 2025 | 791.4 | 801.1 | 785.0 | 787.1 | 58.04 Thousand |
| 23 Jan, 2025 | 800.9 | 817.5 | 788.1 | 791.4 | 204.04 Thousand |
| 22 Jan, 2025 | 780.1 | 815.2 | 780.1 | 800.9 | 204.04 Thousand |
| 21 Jan, 2025 | 794.0 | 800.0 | 760.9 | 787.7 | 137.42 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN