Aspen Group Ltd. (ASGR.TA)

ILA 672.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 749.3 797.0 749.3 790.5 137.42 Thousand
19 Jan, 2025 749.3 797.0 749.3 790.5 131.1 Thousand
17 Jan, 2025 741.0 756.3 738.2 749.3 59.32 Thousand
16 Jan, 2025 728.6 749.8 721.0 741.0 59.32 Thousand
15 Jan, 2025 732.4 745.0 723.1 728.6 29.92 Thousand
14 Jan, 2025 734.0 746.6 727.0 732.4 29.92 Thousand
13 Jan, 2025 741.6 741.6 725.5 734.0 28.31 Thousand
12 Jan, 2025 741.6 741.6 725.5 734.0 28.31 Thousand
10 Jan, 2025 750.3 751.2 736.1 741.6 10.55 Thousand
09 Jan, 2025 761.5 761.5 740.3 750.3 38.69 Thousand