Aspen Group Ltd. (ASGR.TA)
ILA 672.0
(0.07%)
ILA 672.0
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 767.4 | 776.9 | 751.2 | 762.3 | 125.85 Thousand |
| 07 Jan, 2025 | 755.0 | 777.0 | 754.0 | 767.4 | 174.03 Thousand |
| 06 Jan, 2025 | 731.3 | 758.9 | 731.3 | 753.2 | 174.03 Thousand |
| 05 Jan, 2025 | 731.3 | 758.9 | 731.3 | 753.2 | 48.06 Thousand |
| 03 Jan, 2025 | 715.6 | 740.0 | 715.6 | 731.3 | 66.49 Thousand |
| 02 Jan, 2025 | 676.0 | 719.0 | 676.0 | 715.6 | 274.63 Thousand |
| 01 Jan, 2025 | 667.8 | 676.0 | 667.8 | 676.0 | 274.63 Thousand |
| 31 Dec, 2024 | 735.0 | 735.0 | 660.1 | 667.8 | 44.66 Thousand |
| 30 Dec, 2024 | 682.5 | 682.5 | 667.0 | 674.8 | 44.66 Thousand |
| 29 Dec, 2024 | 682.5 | 682.5 | 667.0 | 674.8 | 11.98 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN