Aspen Group Ltd. (ASGR.TA)

ILA 639.7

(1.72%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 693.4 701.7 693.4 700.3 19.15 Thousand
12 Mar, 2025 674.5 698.0 674.5 693.4 16.86 Thousand
11 Mar, 2025 674.8 680.0 671.1 674.5 8792.00
10 Mar, 2025 675.2 693.7 670.0 674.8 5402.00
09 Mar, 2025 662.0 687.6 662.0 675.2 26.62 Thousand
06 Mar, 2025 665.9 674.7 659.4 662.0 4217.00
05 Mar, 2025 675.1 676.8 650.0 665.9 37.01 Thousand
04 Mar, 2025 691.2 694.0 667.3 675.1 11.35 Thousand
03 Mar, 2025 685.3 703.0 685.3 691.2 10.1 Thousand
02 Mar, 2025 705.4 706.9 682.0 685.3 1526.00