Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 656.1 | 658.3 | 648.0 | 649.2 | 1467.00 |
| 21 Apr, 2025 | 658.9 | 660.0 | 646.9 | 656.1 | 4517.00 |
| 20 Apr, 2025 | 654.6 | 661.7 | 654.1 | 658.9 | 6600.00 |
| 17 Apr, 2025 | 655.0 | 655.0 | 650.0 | 654.6 | 10.22 Thousand |
| 16 Apr, 2025 | 648.2 | 652.4 | 639.8 | 646.1 | 11.32 Thousand |
| 15 Apr, 2025 | 647.6 | 649.7 | 638.1 | 648.2 | 2694.00 |
| 14 Apr, 2025 | 639.7 | 651.8 | 637.5 | 647.6 | 2158.00 |
| 10 Apr, 2025 | 628.9 | 652.4 | 628.9 | 639.7 | 2706.00 |
| 09 Apr, 2025 | 634.2 | 641.8 | 615.8 | 628.9 | 18.24 Thousand |
| 08 Apr, 2025 | 632.5 | 663.6 | 627.1 | 634.2 | 18.51 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN