Aspen Group Ltd. (ASGR.TA)

ILA 639.7

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 628.9 652.4 628.9 639.7 2706.00
08 Apr, 2025 632.5 634.9 627.1 634.9 164.00
07 Apr, 2025 635.3 647.9 606.3 638.2 14.87 Thousand
03 Apr, 2025 670.0 675.0 670.0 673.5 1930.00
02 Apr, 2025 665.0 676.5 665.0 670.0 19.9 Thousand
01 Apr, 2025 667.8 671.4 654.2 665.0 12.57 Thousand
31 Mar, 2025 679.2 679.2 647.2 667.8 14.24 Thousand
30 Mar, 2025 656.9 680.0 656.9 671.0 2491.00
27 Mar, 2025 660.0 669.0 651.8 656.9 14.64 Thousand
26 Mar, 2025 667.9 667.9 660.0 660.0 405.00