Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 35.8 35.9 29.6 30.2 326.58 Thousand
15 Dec, 2024 28.8 28.8 28.8 28.8 -
13 Dec, 2024 28.2 29.2 28.2 28.8 4000.00
12 Dec, 2024 29.0 29.0 28.2 28.2 7659.00
11 Dec, 2024 29.0 29.0 28.2 28.2 7659.00
10 Dec, 2024 29.1 29.1 28.7 29.0 3494.00
09 Dec, 2024 30.2 30.2 27.1 29.1 21.84 Thousand
08 Dec, 2024 30.2 30.2 27.1 29.1 21.84 Thousand
06 Dec, 2024 31.1 31.1 30.2 30.2 50.2 Thousand
05 Dec, 2024 29.0 31.9 29.0 31.1 50.2 Thousand