Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 80.9 84.0 77.2 79.8 78.1 Thousand
26 Feb, 2025 94.1 99.0 79.0 80.8 404.49 Thousand
25 Feb, 2025 95.0 98.0 89.0 94.1 144.66 Thousand
24 Feb, 2025 100.4 101.9 93.0 94.8 82.5 Thousand
23 Feb, 2025 100.1 104.0 96.5 100.4 107.67 Thousand
20 Feb, 2025 107.0 111.4 102.2 104.4 131.9 Thousand
19 Feb, 2025 112.0 114.4 105.5 109.0 472.58 Thousand
18 Feb, 2025 114.8 116.3 110.7 112.0 230.02 Thousand
17 Feb, 2025 126.0 127.4 113.1 114.8 565.61 Thousand
16 Feb, 2025 116.8 127.5 115.0 125.1 624.74 Thousand