Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 77.9 77.9 69.2 70.6 100.57 Thousand
12 Mar, 2025 73.0 79.0 73.0 76.9 35.28 Thousand
11 Mar, 2025 67.3 76.0 67.3 73.0 375.28 Thousand
10 Mar, 2025 77.8 77.8 65.0 67.9 236.32 Thousand
09 Mar, 2025 69.9 79.0 69.9 77.0 306.11 Thousand
06 Mar, 2025 75.0 77.0 68.0 69.9 118.3 Thousand
05 Mar, 2025 78.9 81.9 74.0 75.0 162.63 Thousand
04 Mar, 2025 92.8 92.8 75.0 77.0 220.35 Thousand
03 Mar, 2025 81.4 92.4 81.4 90.0 426.75 Thousand
02 Mar, 2025 79.8 83.2 78.3 81.4 68.75 Thousand