Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 41.0 48.8 38.2 39.2 536.14 Thousand
26 Dec, 2024 35.7 43.0 35.5 38.4 536.14 Thousand
25 Dec, 2024 29.4 41.9 28.4 39.0 2.1 Million
24 Dec, 2024 28.5 30.4 28.5 29.4 2.1 Million
23 Dec, 2024 29.0 33.0 26.0 28.2 1.45 Million
22 Dec, 2024 29.0 33.0 26.0 28.2 1.45 Million
20 Dec, 2024 29.2 29.2 27.2 27.5 36.81 Thousand
19 Dec, 2024 30.2 31.4 28.5 29.2 67.22 Thousand
18 Dec, 2024 30.2 30.2 30.2 30.2 67.22 Thousand
17 Dec, 2024 35.8 35.9 29.6 30.2 326.58 Thousand