Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 30.3 37.1 27.3 29.0 69.43 Thousand
03 Dec, 2024 30.3 37.1 27.3 29.0 69.43 Thousand
02 Dec, 2024 30.1 30.5 30.1 30.3 2600.00
01 Dec, 2024 30.1 30.5 30.1 30.3 2600.00
29 Nov, 2024 32.0 32.0 30.0 30.1 102.59 Thousand
28 Nov, 2024 34.4 34.4 30.4 32.0 102.59 Thousand
27 Nov, 2024 35.0 35.0 34.0 34.4 48.64 Thousand
26 Nov, 2024 35.0 35.0 34.0 34.4 37 Thousand
25 Nov, 2024 37.5 37.5 34.9 35.0 6350.00
24 Nov, 2024 37.5 37.5 34.9 35.0 6350.00