Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 91.2 103.3 91.2 100.3 266.34 Thousand
17 Apr, 2025 92.0 92.8 88.0 91.2 30.21 Thousand
16 Apr, 2025 87.8 89.0 85.2 87.6 36.26 Thousand
15 Apr, 2025 79.0 88.0 71.6 82.9 127.86 Thousand
14 Apr, 2025 79.7 82.2 76.9 79.0 6815.00
10 Apr, 2025 85.4 85.4 77.3 79.7 41.42 Thousand
09 Apr, 2025 71.5 79.0 71.5 77.3 7963.00
08 Apr, 2025 68.4 75.4 68.4 71.5 35.82 Thousand
07 Apr, 2025 72.3 75.2 67.6 68.4 45.57 Thousand
06 Apr, 2025 78.5 78.5 70.0 72.3 39.48 Thousand