Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 117.9 121.4 113.0 116.8 838.12 Thousand
13 Feb, 2025 117.9 121.4 113.0 116.8 1.62 Million
12 Feb, 2025 114.7 124.9 110.0 117.9 1.62 Million
11 Feb, 2025 119.0 122.9 109.0 112.8 3.18 Million
10 Feb, 2025 132.5 151.7 117.8 118.6 3.18 Million
09 Feb, 2025 100.0 138.0 100.0 131.0 1.84 Million
07 Feb, 2025 90.8 101.0 90.7 99.6 487.84 Thousand
06 Feb, 2025 90.8 101.0 90.7 99.6 487.84 Thousand
05 Feb, 2025 79.6 92.0 76.5 89.0 384.85 Thousand
04 Feb, 2025 75.1 80.3 71.0 79.6 269.04 Thousand