Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 68.3 | 78.5 | 66.0 | 74.9 | 269.04 Thousand |
| 02 Feb, 2025 | 71.3 | 73.3 | 66.2 | 68.3 | 138.18 Thousand |
| 31 Jan, 2025 | 75.3 | 75.3 | 69.9 | 71.3 | 157.57 Thousand |
| 30 Jan, 2025 | 75.3 | 75.3 | 69.9 | 71.3 | 494.04 Thousand |
| 29 Jan, 2025 | 83.0 | 86.0 | 73.1 | 75.3 | 494.04 Thousand |
| 28 Jan, 2025 | 77.5 | 85.0 | 77.5 | 83.0 | 164.37 Thousand |
| 27 Jan, 2025 | 78.6 | 82.0 | 76.1 | 78.6 | 164.37 Thousand |
| 26 Jan, 2025 | 80.1 | 84.9 | 79.5 | 82.6 | 129.99 Thousand |
| 24 Jan, 2025 | 86.0 | 92.0 | 81.0 | 81.8 | 430.77 Thousand |
| 23 Jan, 2025 | 86.0 | 92.0 | 81.0 | 81.8 | 745.17 Thousand |
SRM
EVA
YUMSF
603389
003925
2324