Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 80.1 | 88.0 | 76.0 | 78.5 | 51.73 Thousand |
| 02 Apr, 2025 | 77.0 | 82.0 | 70.0 | 80.1 | 126.76 Thousand |
| 01 Apr, 2025 | 75.0 | 79.9 | 73.0 | 77.0 | 111 Thousand |
| 31 Mar, 2025 | 85.8 | 94.1 | 76.0 | 77.8 | 116.81 Thousand |
| 30 Mar, 2025 | 86.0 | 86.0 | 85.8 | 85.8 | 3630.00 |
| 27 Mar, 2025 | 88.3 | 91.9 | 80.0 | 86.0 | 367.98 Thousand |
| 26 Mar, 2025 | 80.5 | 100.0 | 77.7 | 88.3 | 689.2 Thousand |
| 25 Mar, 2025 | 82.6 | 84.0 | 79.6 | 80.5 | 20.28 Thousand |
| 24 Mar, 2025 | 80.5 | 86.9 | 79.0 | 82.6 | 218.71 Thousand |
| 23 Mar, 2025 | 77.2 | 83.6 | 74.5 | 80.5 | 160.28 Thousand |
SRM
EVA
YUMSF
603389
003925
2324