Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 59.2 59.2 48.7 55.5 1.17 Million
19 Jun, 2025 59.8 62.8 57.4 59.2 57.96 Thousand
18 Jun, 2025 59.9 62.6 59.5 59.8 72.1 Thousand
17 Jun, 2025 65.0 65.0 58.0 61.4 324.97 Thousand
16 Jun, 2025 63.6 69.0 63.6 65.0 30.18 Thousand
15 Jun, 2025 64.9 64.9 63.0 63.6 44.82 Thousand
12 Jun, 2025 66.5 66.5 66.5 66.5 -
11 Jun, 2025 66.7 69.7 66.0 66.5 23.82 Thousand
10 Jun, 2025 66.8 69.7 65.0 66.7 10.23 Thousand
09 Jun, 2025 68.0 68.7 64.0 66.8 34.61 Thousand