Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2025 100.0 103.0 95.0 103.0 31.77 Thousand
24 Apr, 2025 102.9 103.9 98.7 100.0 21.32 Thousand
23 Apr, 2025 101.3 109.9 100.0 102.9 66.37 Thousand
22 Apr, 2025 98.3 102.7 98.3 101.3 4576.00
21 Apr, 2025 100.3 108.0 98.0 101.8 131.93 Thousand
20 Apr, 2025 91.2 103.3 91.2 100.3 266.34 Thousand
17 Apr, 2025 92.0 92.8 88.0 91.2 30.21 Thousand
16 Apr, 2025 87.8 89.0 85.2 87.6 36.26 Thousand
15 Apr, 2025 79.0 88.0 71.6 82.9 127.86 Thousand
14 Apr, 2025 79.7 82.2 76.9 79.0 6815.00