Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 75.3 75.3 69.9 71.3 157.57 Thousand
30 Jan, 2025 83.0 86.0 73.1 75.3 494.04 Thousand
29 Jan, 2025 77.5 85.0 77.5 83.0 494.04 Thousand
28 Jan, 2025 78.6 82.0 76.1 78.6 164.37 Thousand
27 Jan, 2025 80.1 84.9 79.5 82.6 164.37 Thousand
26 Jan, 2025 80.1 84.9 79.5 82.6 129.99 Thousand
24 Jan, 2025 86.0 92.0 81.0 81.8 430.77 Thousand
23 Jan, 2025 96.0 99.9 84.0 86.0 745.17 Thousand
22 Jan, 2025 99.0 104.9 83.5 96.4 1.92 Million
21 Jan, 2025 72.7 99.9 68.0 93.4 2.78 Million