Airtouch Solar Ltd (ARTS.TA)
ILA 100.0
(-2.82%)
ILA 100.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 71.5 | 79.0 | 71.5 | 77.3 | 7963.00 |
| 08 Apr, 2025 | 68.4 | 75.4 | 68.4 | 71.5 | 35.82 Thousand |
| 07 Apr, 2025 | 72.3 | 75.2 | 67.6 | 68.4 | 45.57 Thousand |
| 06 Apr, 2025 | 78.5 | 78.5 | 70.0 | 72.3 | 39.48 Thousand |
| 03 Apr, 2025 | 80.1 | 88.0 | 76.0 | 78.5 | 51.73 Thousand |
| 02 Apr, 2025 | 77.0 | 82.0 | 70.0 | 80.1 | 126.76 Thousand |
| 01 Apr, 2025 | 75.0 | 79.9 | 73.0 | 77.0 | 111 Thousand |
| 31 Mar, 2025 | 85.8 | 94.1 | 76.0 | 77.8 | 116.81 Thousand |
| 30 Mar, 2025 | 86.0 | 86.0 | 85.8 | 85.8 | 3630.00 |
| 27 Mar, 2025 | 88.3 | 91.9 | 80.0 | 86.0 | 367.98 Thousand |
SRM
EVA
YUMSF
603389
003925
2324