Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 62.7 74.8 62.7 72.7 2.78 Million
19 Jan, 2025 62.7 74.8 62.7 72.7 1.01 Million
17 Jan, 2025 58.0 64.9 53.1 58.8 1.06 Million
16 Jan, 2025 46.4 49.9 46.4 48.6 1.06 Million
15 Jan, 2025 45.7 49.8 45.7 46.4 29.35 Thousand
14 Jan, 2025 46.0 49.9 44.5 45.7 23.75 Thousand
13 Jan, 2025 45.2 47.0 45.2 46.0 23.75 Thousand
12 Jan, 2025 45.2 47.0 45.2 46.0 2000.00
10 Jan, 2025 44.6 47.3 44.6 45.2 33.59 Thousand
09 Jan, 2025 44.9 48.0 41.8 44.6 106.63 Thousand