Airtouch Solar Ltd (ARTS.TA)
ILA 100.0
(-2.82%)
ILA 100.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 80.5 | 100.0 | 77.7 | 88.3 | 689.2 Thousand |
| 25 Mar, 2025 | 82.6 | 84.0 | 79.6 | 80.5 | 20.28 Thousand |
| 24 Mar, 2025 | 80.5 | 86.9 | 79.0 | 82.6 | 218.71 Thousand |
| 23 Mar, 2025 | 77.2 | 83.6 | 74.5 | 80.5 | 160.28 Thousand |
| 20 Mar, 2025 | 70.0 | 83.0 | 70.0 | 77.2 | 1.07 Million |
| 19 Mar, 2025 | 63.3 | 67.6 | 63.0 | 64.3 | 79.17 Thousand |
| 18 Mar, 2025 | 66.0 | 67.5 | 65.9 | 66.5 | 58.1 Thousand |
| 17 Mar, 2025 | 70.3 | 70.7 | 65.0 | 66.8 | 29.38 Thousand |
| 16 Mar, 2025 | 71.4 | 71.4 | 68.1 | 70.3 | 37.24 Thousand |
| 13 Mar, 2025 | 77.9 | 77.9 | 69.2 | 70.6 | 100.57 Thousand |
SRM
EVA
YUMSF
603389
003925
2324