Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 46.6 47.5 44.1 44.9 106.63 Thousand
07 Jan, 2025 43.5 57.0 43.5 46.6 64.85 Thousand
06 Jan, 2025 43.0 48.0 43.0 43.5 75.04 Thousand
05 Jan, 2025 43.0 48.0 43.0 43.5 75.04 Thousand
03 Jan, 2025 44.1 45.5 43.0 43.0 113.54 Thousand
02 Jan, 2025 45.2 47.2 42.1 44.1 113.54 Thousand
01 Jan, 2025 40.4 47.0 40.4 45.2 142.99 Thousand
31 Dec, 2024 39.8 43.5 38.6 40.4 153.98 Thousand
30 Dec, 2024 38.0 40.5 35.2 39.8 274.17 Thousand
29 Dec, 2024 38.0 40.5 35.2 39.8 274.17 Thousand