Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 76.8 | 77.5 | 75.0 | 75.4 | 10.38 Thousand |
| 18 May, 2025 | 77.0 | 80.9 | 76.0 | 76.8 | 16.79 Thousand |
| 15 May, 2025 | 77.3 | 80.3 | 75.0 | 77.0 | 25.57 Thousand |
| 14 May, 2025 | 78.7 | 78.7 | 77.3 | 77.3 | 100.00 |
| 13 May, 2025 | 79.6 | 80.0 | 75.5 | 77.2 | 25.95 Thousand |
| 12 May, 2025 | 82.5 | 83.7 | 78.0 | 79.6 | 43.57 Thousand |
| 11 May, 2025 | 77.8 | 83.8 | 77.8 | 82.5 | 39.51 Thousand |
| 08 May, 2025 | 78.6 | 85.0 | 78.6 | 80.3 | 99.26 Thousand |
| 07 May, 2025 | 76.4 | 85.0 | 73.0 | 78.6 | 69.74 Thousand |
| 06 May, 2025 | 78.9 | 78.9 | 74.0 | 76.4 | 61.42 Thousand |
SRM
EVA
YUMSF
603389
003925
2324