Airtouch Solar Ltd (ARTS.TA)
ILA 100.0
(-2.82%)
ILA 100.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 102.9 | 103.9 | 98.7 | 101.1 | 14.87 Thousand |
| 23 Apr, 2025 | 101.3 | 104.5 | 101.3 | 104.5 | 3992.00 |
| 22 Apr, 2025 | 98.3 | 102.7 | 98.3 | 102.7 | 125.00 |
| 21 Apr, 2025 | 100.3 | 108.0 | 98.0 | 101.8 | 131.93 Thousand |
| 20 Apr, 2025 | 91.2 | 103.3 | 91.2 | 101.0 | 198.74 Thousand |
| 17 Apr, 2025 | 92.0 | 92.8 | 88.0 | 91.2 | 30.21 Thousand |
| 16 Apr, 2025 | 87.8 | 89.0 | 85.2 | 87.6 | 36.26 Thousand |
| 15 Apr, 2025 | 79.0 | 88.0 | 71.6 | 82.9 | 127.86 Thousand |
| 14 Apr, 2025 | 79.7 | 82.2 | 76.9 | 79.0 | 6815.00 |
| 10 Apr, 2025 | 85.4 | 85.4 | 77.3 | 79.7 | 41.42 Thousand |
SRM
EVA
YUMSF
603389
003925
2324