Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 59.8 | 59.8 | 59.7 | 59.7 | 8361.00 |
| 18 Jun, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 8500.00 |
| 17 Jun, 2025 | 65.0 | 65.0 | 59.9 | 61.8 | 132.63 Thousand |
| 16 Jun, 2025 | 63.6 | 69.0 | 63.6 | 69.0 | 5790.00 |
| 15 Jun, 2025 | 64.9 | 64.9 | 63.0 | 63.3 | 35.51 Thousand |
| 11 Jun, 2025 | 66.7 | 69.7 | 66.0 | 66.5 | 23.82 Thousand |
| 10 Jun, 2025 | 66.8 | 69.7 | 65.0 | 66.7 | 10.23 Thousand |
| 09 Jun, 2025 | 68.0 | 68.7 | 64.0 | 66.8 | 34.61 Thousand |
| 08 Jun, 2025 | 68.1 | 68.1 | 68.0 | 68.0 | 21.38 Thousand |
| 05 Jun, 2025 | 70.0 | 70.0 | 67.4 | 68.1 | 25.42 Thousand |
SRM
EVA
YUMSF
603389
003925
2324