Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 32.4 32.4 29.2 30.7 33.48 Thousand
10 Nov, 2024 32.4 32.4 32.4 32.4 -
07 Nov, 2024 32.4 32.4 32.4 32.4 -
06 Nov, 2024 33.0 33.5 31.5 32.4 32.46 Thousand
05 Nov, 2024 33.0 33.0 33.0 33.0 32.46 Thousand
04 Nov, 2024 33.0 33.0 33.0 33.0 6839.00
03 Nov, 2024 33.0 33.0 33.0 33.0 -
01 Nov, 2024 32.7 33.7 31.3 33.0 38.62 Thousand
31 Oct, 2024 31.5 38.0 31.5 32.7 38.62 Thousand
30 Oct, 2024 33.2 33.2 31.5 31.5 136.98 Thousand