Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 70.0 83.0 70.0 77.2 1.07 Million
19 Mar, 2025 63.3 67.6 63.0 64.3 79.17 Thousand
18 Mar, 2025 66.0 67.5 65.9 66.5 58.1 Thousand
17 Mar, 2025 70.3 70.7 65.0 66.8 29.38 Thousand
16 Mar, 2025 71.4 71.4 68.1 70.3 37.24 Thousand
13 Mar, 2025 77.9 77.9 69.2 70.6 100.57 Thousand
12 Mar, 2025 73.0 79.0 73.0 76.9 35.28 Thousand
11 Mar, 2025 67.3 76.0 67.3 73.0 375.28 Thousand
10 Mar, 2025 77.8 77.8 65.0 67.9 236.32 Thousand
09 Mar, 2025 69.9 79.0 69.9 77.0 306.11 Thousand