Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 96.0 99.9 84.0 86.0 1.92 Million
21 Jan, 2025 99.0 104.9 83.5 96.4 2.78 Million
20 Jan, 2025 72.7 99.9 68.0 93.4 2.78 Million
19 Jan, 2025 62.7 74.8 62.7 72.7 1.01 Million
17 Jan, 2025 58.0 64.9 53.1 58.8 1.06 Million
16 Jan, 2025 58.0 64.9 53.1 58.8 1.06 Million
15 Jan, 2025 46.4 49.9 46.4 48.6 29.35 Thousand
14 Jan, 2025 46.0 49.9 44.5 45.7 23.75 Thousand
13 Jan, 2025 45.2 47.0 45.2 46.0 23.75 Thousand
12 Jan, 2025 45.2 47.0 45.2 46.0 2000.00