Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 107.0 111.4 102.2 104.4 131.9 Thousand
19 Feb, 2025 112.0 114.4 105.5 109.0 472.58 Thousand
18 Feb, 2025 114.8 116.3 110.7 112.0 230.02 Thousand
17 Feb, 2025 126.0 127.4 113.1 114.8 565.61 Thousand
16 Feb, 2025 116.8 127.5 115.0 125.1 624.74 Thousand
14 Feb, 2025 117.9 121.4 113.0 116.8 838.12 Thousand
13 Feb, 2025 117.9 121.4 113.0 116.8 1.62 Million
12 Feb, 2025 114.7 124.9 110.0 117.9 1.62 Million
11 Feb, 2025 119.0 122.9 109.0 112.8 3.18 Million
10 Feb, 2025 132.5 151.7 117.8 118.6 3.18 Million