Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 41.7 51.9 41.7 43.0 9137.00
24 Sep, 2024 41.7 41.7 41.7 41.7 -
23 Sep, 2024 44.0 44.0 41.4 41.7 14.21 Thousand
22 Sep, 2024 44.0 44.0 44.0 44.0 -
19 Sep, 2024 44.0 44.0 44.0 44.0 -
18 Sep, 2024 44.0 44.0 44.0 44.0 -
17 Sep, 2024 44.0 44.0 44.0 44.0 -
16 Sep, 2024 44.0 44.0 44.0 44.0 -
15 Sep, 2024 44.0 44.0 44.0 44.0 -
12 Sep, 2024 44.0 44.0 44.0 44.0 1127.00