Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2025 | 100.0 | 138.0 | 100.0 | 131.0 | 1.84 Million |
| 07 Feb, 2025 | 90.8 | 101.0 | 90.7 | 99.6 | 487.84 Thousand |
| 06 Feb, 2025 | 90.8 | 101.0 | 90.7 | 99.6 | 487.84 Thousand |
| 05 Feb, 2025 | 79.6 | 92.0 | 76.5 | 89.0 | 384.85 Thousand |
| 04 Feb, 2025 | 75.1 | 80.3 | 71.0 | 79.6 | 269.04 Thousand |
| 03 Feb, 2025 | 68.3 | 78.5 | 66.0 | 74.9 | 269.04 Thousand |
| 02 Feb, 2025 | 71.3 | 73.3 | 66.2 | 68.3 | 138.18 Thousand |
| 31 Jan, 2025 | 75.3 | 75.3 | 69.9 | 71.3 | 157.57 Thousand |
| 30 Jan, 2025 | 75.3 | 75.3 | 69.9 | 71.3 | 494.04 Thousand |
| 29 Jan, 2025 | 83.0 | 86.0 | 73.1 | 75.3 | 494.04 Thousand |
SRM
EVA
YUMSF
603389
003925
2324