Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 37.5 37.5 34.9 35.0 6350.00
24 Nov, 2024 37.5 37.5 34.9 35.0 6350.00
22 Nov, 2024 37.1 37.5 37.1 37.5 15.17 Thousand
21 Nov, 2024 36.4 38.0 35.3 37.1 28.95 Thousand
20 Nov, 2024 32.3 37.9 32.3 36.4 28.95 Thousand
19 Nov, 2024 31.6 32.5 31.6 32.3 28.9 Thousand
18 Nov, 2024 31.6 32.5 31.6 32.3 16.9 Thousand
17 Nov, 2024 31.6 31.6 31.6 31.6 -
15 Nov, 2024 30.7 32.5 30.7 31.6 17.46 Thousand
14 Nov, 2024 30.7 32.5 30.7 31.6 17.46 Thousand