Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 47.1 55.0 47.0 47.3 14 Thousand
27 Aug, 2024 47.1 47.1 47.1 47.1 -
26 Aug, 2024 47.1 47.1 47.1 47.1 -
25 Aug, 2024 47.8 49.4 46.5 47.1 4800.00
22 Aug, 2024 48.1 54.9 45.0 47.8 82.72 Thousand
21 Aug, 2024 46.3 49.9 46.3 47.7 11.48 Thousand
20 Aug, 2024 46.3 46.3 46.3 46.3 -
19 Aug, 2024 44.5 49.8 44.5 46.3 23 Thousand
18 Aug, 2024 44.5 44.5 44.5 44.5 -
15 Aug, 2024 44.4 46.2 44.0 44.5 7381.00