Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 46.4 | 49.9 | 46.4 | 48.6 | 29.35 Thousand |
| 14 Jan, 2025 | 46.0 | 49.9 | 44.5 | 45.7 | 23.75 Thousand |
| 13 Jan, 2025 | 45.2 | 47.0 | 45.2 | 46.0 | 23.75 Thousand |
| 12 Jan, 2025 | 45.2 | 47.0 | 45.2 | 46.0 | 2000.00 |
| 10 Jan, 2025 | 44.6 | 47.3 | 44.6 | 45.2 | 33.59 Thousand |
| 09 Jan, 2025 | 44.9 | 48.0 | 41.8 | 44.6 | 106.63 Thousand |
| 08 Jan, 2025 | 46.6 | 47.5 | 44.1 | 44.9 | 106.63 Thousand |
| 07 Jan, 2025 | 43.5 | 57.0 | 43.5 | 46.6 | 64.85 Thousand |
| 06 Jan, 2025 | 43.0 | 48.0 | 43.0 | 43.5 | 75.04 Thousand |
| 05 Jan, 2025 | 43.0 | 48.0 | 43.0 | 43.5 | 75.04 Thousand |
SRM
EVA
YUMSF
603389
003925
2324