Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 44.4 44.4 44.4 44.4 -
12 Aug, 2024 46.5 46.5 42.2 44.4 9330.00
11 Aug, 2024 46.2 47.5 46.2 46.5 1000.00
08 Aug, 2024 46.2 46.2 46.2 46.2 -
07 Aug, 2024 45.3 49.0 45.3 46.2 10.4 Thousand
06 Aug, 2024 46.4 46.4 45.3 45.3 1.00
05 Aug, 2024 45.3 45.3 45.3 45.3 -
04 Aug, 2024 48.1 48.1 45.0 45.3 9200.00
01 Aug, 2024 49.0 49.0 46.5 48.1 1491.00
31 Jul, 2024 48.1 49.5 47.8 49.0 23.19 Thousand