Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 44.1 45.5 43.0 43.0 113.54 Thousand
02 Jan, 2025 45.2 47.2 42.1 44.1 113.54 Thousand
01 Jan, 2025 40.4 47.0 40.4 45.2 142.99 Thousand
31 Dec, 2024 39.8 43.5 38.6 40.4 153.98 Thousand
30 Dec, 2024 38.0 40.5 35.2 39.8 274.17 Thousand
29 Dec, 2024 38.0 40.5 35.2 39.8 274.17 Thousand
27 Dec, 2024 41.0 48.8 38.2 39.2 536.14 Thousand
26 Dec, 2024 35.7 43.0 35.5 38.4 536.14 Thousand
25 Dec, 2024 29.4 41.9 28.4 39.0 2.1 Million
24 Dec, 2024 28.5 30.4 28.5 29.4 2.1 Million