Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 31.5 38.0 31.5 32.7 38.62 Thousand
30 Oct, 2024 33.2 33.2 31.5 31.5 136.98 Thousand
29 Oct, 2024 34.6 34.8 33.0 33.2 136.98 Thousand
28 Oct, 2024 37.6 37.6 33.4 34.6 62.19 Thousand
27 Oct, 2024 37.6 37.6 33.4 34.6 17.51 Thousand
23 Oct, 2024 39.1 39.1 37.6 37.6 1.00
22 Oct, 2024 39.1 39.1 37.6 37.6 1.00
21 Oct, 2024 39.8 39.8 37.4 37.6 9279.00
20 Oct, 2024 39.8 37.8 37.4 37.6 9279.00
16 Oct, 2024 39.8 39.8 39.8 39.8 10.00