Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 45.1 54.0 45.1 48.1 7639.00
29 Jul, 2024 45.1 45.1 45.1 45.1 -
28 Jul, 2024 45.1 46.3 43.7 45.1 4470.00
25 Jul, 2024 44.6 46.0 44.6 45.1 3155.00
24 Jul, 2024 40.9 54.9 40.9 44.6 57.76 Thousand
23 Jul, 2024 40.9 40.9 40.9 40.9 -
22 Jul, 2024 38.6 41.9 38.6 40.9 5100.00
18 Jul, 2024 38.8 38.8 38.6 38.6 1.00
17 Jul, 2024 41.1 43.2 37.0 38.6 60.65 Thousand
16 Jul, 2024 42.4 43.4 40.7 41.1 19.51 Thousand