Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 29.0 33.0 26.0 28.2 1.45 Million
20 Dec, 2024 29.2 29.2 27.2 27.5 36.81 Thousand
19 Dec, 2024 30.2 31.4 28.5 29.2 67.22 Thousand
18 Dec, 2024 30.2 30.2 30.2 30.2 67.22 Thousand
17 Dec, 2024 35.8 35.9 29.6 30.2 326.58 Thousand
16 Dec, 2024 35.8 35.9 29.6 30.2 326.58 Thousand
15 Dec, 2024 28.8 28.8 28.8 28.8 -
13 Dec, 2024 28.2 29.2 28.2 28.8 4000.00
12 Dec, 2024 29.0 29.0 28.2 28.2 7659.00
11 Dec, 2024 29.0 29.0 28.2 28.2 7659.00