Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 34.4 34.4 30.4 32.0 102.59 Thousand
27 Nov, 2024 35.0 35.0 34.0 34.4 48.64 Thousand
26 Nov, 2024 35.0 35.0 34.0 34.4 37 Thousand
25 Nov, 2024 37.5 37.5 34.9 35.0 6350.00
24 Nov, 2024 37.5 37.5 34.9 35.0 6350.00
22 Nov, 2024 37.1 37.5 37.1 37.5 15.17 Thousand
21 Nov, 2024 36.4 38.0 35.3 37.1 28.95 Thousand
20 Nov, 2024 32.3 37.9 32.3 36.4 28.95 Thousand
19 Nov, 2024 31.6 32.5 31.6 32.3 28.9 Thousand
18 Nov, 2024 31.6 32.5 31.6 32.3 16.9 Thousand