Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 43.0 43.0 43.0 43.0 -
26 Sep, 2024 43.4 43.4 43.0 43.0 1.00
25 Sep, 2024 41.7 51.9 41.7 43.0 9137.00
24 Sep, 2024 41.7 41.7 41.7 41.7 -
23 Sep, 2024 44.0 44.0 41.4 41.7 14.21 Thousand
22 Sep, 2024 44.0 44.0 44.0 44.0 -
19 Sep, 2024 44.0 44.0 44.0 44.0 -
18 Sep, 2024 44.0 44.0 44.0 44.0 -
17 Sep, 2024 44.0 44.0 44.0 44.0 -
16 Sep, 2024 44.0 44.0 44.0 44.0 -