Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 45.0 50.5 45.0 47.5 18.02 Thousand
18 Apr, 2024 50.3 50.3 44.1 45.0 102.4 Thousand
17 Apr, 2024 50.3 50.3 50.3 50.3 3982.00
16 Apr, 2024 50.3 50.3 50.3 50.3 850.00
15 Apr, 2024 47.1 55.0 47.1 50.3 16.1 Thousand
11 Apr, 2024 50.9 50.9 45.0 47.1 37.74 Thousand
09 Apr, 2024 50.5 53.9 50.5 50.9 400.00
08 Apr, 2024 48.1 52.6 48.1 50.5 13.42 Thousand
04 Apr, 2024 48.7 48.7 47.8 48.1 7150.00
03 Apr, 2024 51.5 51.9 47.0 48.7 30.94 Thousand