Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 30.7 32.5 30.7 31.6 17.46 Thousand
14 Nov, 2024 30.7 32.5 30.7 31.6 17.46 Thousand
13 Nov, 2024 30.7 30.7 30.7 30.7 2000.00
12 Nov, 2024 32.4 32.4 29.2 30.7 33.48 Thousand
11 Nov, 2024 32.4 32.4 29.2 30.7 33.48 Thousand
10 Nov, 2024 32.4 32.4 32.4 32.4 -
07 Nov, 2024 32.4 32.4 32.4 32.4 -
06 Nov, 2024 33.0 33.5 31.5 32.4 32.46 Thousand
05 Nov, 2024 33.0 33.0 33.0 33.0 32.46 Thousand
04 Nov, 2024 33.0 33.0 33.0 33.0 6839.00