Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 52.6 52.6 51.0 52.2 22.11 Thousand
09 May, 2024 48.3 55.0 48.3 52.6 107.87 Thousand
08 May, 2024 41.8 51.6 41.8 48.3 61.63 Thousand
07 May, 2024 40.1 43.5 37.5 41.8 44.25 Thousand
06 May, 2024 42.0 42.0 39.4 40.1 19.4 Thousand
05 May, 2024 44.2 44.6 41.2 42.0 196.78 Thousand
02 May, 2024 46.2 46.2 43.4 44.2 9200.00
30 Apr, 2024 45.1 47.4 45.1 46.2 7033.00
25 Apr, 2024 47.8 50.1 42.5 45.1 60.63 Thousand
24 Apr, 2024 47.5 48.1 47.5 47.8 1700.00