Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 39.9 45.3 39.9 42.4 318.92 Thousand
11 Jul, 2024 39.0 39.0 34.2 37.0 44.52 Thousand
10 Jul, 2024 39.0 39.0 39.0 39.0 2000.00
26 Jun, 2024 38.3 39.5 38.3 39.0 2610.00
24 Jun, 2024 40.0 40.0 37.8 38.3 10.96 Thousand
19 Jun, 2024 41.0 41.0 39.1 40.0 2419.00
17 Jun, 2024 41.1 41.4 40.9 41.0 17 Thousand
09 Jun, 2024 42.6 42.6 41.0 41.1 5400.00
06 Jun, 2024 45.7 45.7 42.0 42.6 20.95 Thousand
05 Jun, 2024 45.2 45.8 45.2 45.7 3700.00