Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 39.8 39.8 39.8 39.8 10.00
14 Oct, 2024 39.2 41.2 39.2 39.8 10.08 Thousand
13 Oct, 2024 39.2 41.2 39.2 39.8 10.08 Thousand
10 Oct, 2024 39.2 39.2 39.2 39.2 -
09 Oct, 2024 40.2 40.2 38.8 39.2 7300.00
08 Oct, 2024 40.9 41.0 38.8 40.2 7300.00
07 Oct, 2024 40.9 41.0 40.9 40.9 2820.00
06 Oct, 2024 40.9 41.0 40.9 40.9 2500.00
01 Oct, 2024 40.9 40.9 40.9 40.9 -
30 Sep, 2024 43.0 43.0 39.4 40.9 17.61 Thousand