Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 29.1 29.1 28.7 29.0 3494.00
09 Dec, 2024 30.2 30.2 27.1 29.1 21.84 Thousand
08 Dec, 2024 30.2 30.2 27.1 29.1 21.84 Thousand
06 Dec, 2024 31.1 31.1 30.2 30.2 50.2 Thousand
05 Dec, 2024 29.0 31.9 29.0 31.1 50.2 Thousand
04 Dec, 2024 30.3 37.1 27.3 29.0 69.43 Thousand
03 Dec, 2024 30.3 37.1 27.3 29.0 69.43 Thousand
02 Dec, 2024 30.1 30.5 30.1 30.3 2600.00
01 Dec, 2024 30.1 30.5 30.1 30.3 2600.00
29 Nov, 2024 32.0 32.0 30.0 30.1 102.59 Thousand