Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 41.9 58.3 41.9 54.7 407.02 Thousand
17 Mar, 2024 37.8 43.0 37.8 41.9 50.81 Thousand
14 Mar, 2024 42.9 42.9 40.0 40.2 18.59 Thousand
13 Mar, 2024 42.5 43.8 40.6 42.9 21.76 Thousand
12 Mar, 2024 42.3 43.1 42.3 42.5 1000.00
11 Mar, 2024 44.7 44.7 41.9 42.3 35.6 Thousand
10 Mar, 2024 43.6 46.5 43.6 44.7 106.11 Thousand
07 Mar, 2024 41.7 46.0 41.7 43.6 111.39 Thousand
06 Mar, 2024 43.2 44.7 40.4 41.7 233.69 Thousand
05 Mar, 2024 43.7 44.0 41.5 43.1 64.39 Thousand