Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 49.0 | 49.0 | 46.5 | 48.1 | 1491.00 |
| 31 Jul, 2024 | 48.1 | 49.5 | 47.8 | 49.0 | 23.19 Thousand |
| 30 Jul, 2024 | 45.1 | 54.0 | 45.1 | 48.1 | 7639.00 |
| 29 Jul, 2024 | 45.1 | 45.1 | 45.1 | 45.1 | - |
| 28 Jul, 2024 | 45.1 | 46.3 | 43.7 | 45.1 | 4470.00 |
| 25 Jul, 2024 | 44.6 | 46.0 | 44.6 | 45.1 | 3155.00 |
| 24 Jul, 2024 | 40.9 | 54.9 | 40.9 | 44.6 | 57.76 Thousand |
| 23 Jul, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | - |
| 22 Jul, 2024 | 38.6 | 41.9 | 38.6 | 40.9 | 5100.00 |
| 18 Jul, 2024 | 38.8 | 38.8 | 38.6 | 38.6 | 1.00 |
SRM
EVA
YUMSF
603389
003925
2324