Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 45.7 45.7 42.0 42.6 20.95 Thousand
05 Jun, 2024 45.2 45.8 45.2 45.7 3700.00
29 May, 2024 45.8 45.8 44.0 45.2 1350.00
28 May, 2024 47.6 48.1 43.3 45.8 38.71 Thousand
27 May, 2024 47.5 50.0 46.5 47.6 25.53 Thousand
26 May, 2024 46.3 48.4 45.2 47.5 4358.00
22 May, 2024 47.0 47.0 46.0 46.3 6741.00
21 May, 2024 44.3 52.5 44.3 47.0 20 Thousand
20 May, 2024 44.3 44.3 44.3 44.3 500.00
19 May, 2024 46.6 46.6 44.3 44.3 10 Thousand