Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 47.5 47.7 47.5 47.5 2100.00
01 Sep, 2024 47.3 49.9 47.2 47.4 22.82 Thousand
29 Aug, 2024 47.3 47.3 47.3 47.3 -
28 Aug, 2024 47.1 55.0 47.0 47.3 14 Thousand
27 Aug, 2024 47.1 47.1 47.1 47.1 -
26 Aug, 2024 47.1 47.1 47.1 47.1 -
25 Aug, 2024 47.8 49.4 46.5 47.1 4800.00
22 Aug, 2024 48.1 54.9 45.0 47.8 82.72 Thousand
21 Aug, 2024 46.3 49.9 46.3 47.7 11.48 Thousand
20 Aug, 2024 46.3 46.3 46.3 46.3 -