Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 35.0 35.0 33.8 33.9 18.1 Thousand
15 Feb, 2024 35.0 37.7 33.2 35.0 14.15 Thousand
14 Feb, 2024 35.4 35.4 33.3 35.0 18.1 Thousand
13 Feb, 2024 34.9 38.0 32.0 35.4 33.58 Thousand
12 Feb, 2024 27.1 36.0 25.5 34.0 134.54 Thousand
11 Feb, 2024 27.1 27.1 27.1 27.1 -
08 Feb, 2024 29.4 29.4 25.7 27.1 17.27 Thousand
07 Feb, 2024 29.8 29.8 29.2 29.4 4078.00
06 Feb, 2024 30.0 30.0 28.3 29.8 14.08 Thousand
05 Feb, 2024 30.0 30.0 30.0 30.0 -