Airtouch Solar Ltd (ARTS.TA)
ILA 98.1
(-1.9%)
ILA 98.1
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 15 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 12 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 1127.00 |
| 11 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 10 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 09 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 32.00 |
| 08 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 05 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 04 Sep, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | 3863.00 |
| 03 Sep, 2024 | 47.5 | 47.5 | 42.6 | 44.0 | 14.01 Thousand |
SRM
EVA
YUMSF
603389
003925
2324