Airtouch Solar Ltd (ARTS.TA)

ILA 29.2

(-3.31%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 48.1 48.1 42.4 43.7 170.26 Thousand
03 Mar, 2024 48.5 55.0 46.4 48.1 342.92 Thousand
29 Feb, 2024 42.9 58.0 42.9 48.4 2.33 Million
28 Feb, 2024 32.7 32.7 31.0 31.8 3225.00
26 Feb, 2024 32.3 34.4 32.3 32.7 10.49 Thousand
25 Feb, 2024 32.3 32.3 32.3 32.3 -
22 Feb, 2024 32.3 32.3 32.3 32.3 -
21 Feb, 2024 32.3 32.3 32.3 32.3 -
20 Feb, 2024 33.9 33.9 32.0 32.3 7217.00
19 Feb, 2024 33.9 33.9 33.9 33.9 -